Trades for MedicPen AB (MPEN) - AktieTorget

MedicPen

All trades for the date 6/27/2012

Time		Buyer	Seller	Price	Volume	Amount
5:23 PM		AVA	AVA	0.90	4,000	3,600.00

5:19 PM		AVA	NON	0.90	1,000	900.00

4:40 PM		AIV	AVA	0.85	4,455	3,786.75

4:40 PM		NON	AVA	0.85	2,170	1,844.50

4:40 PM		NON	AVA	0.87	2,375	2,066.25

4:40 PM		AVA	AVA	0.87	5,000	4,350.00

4:40 PM		AVA	AVA	0.87	5,000	4,350.00

2:00 PM		NON	SHB	0.85	2,830	2,405.50

2:00 PM		NON	SHB	0.90	2,170	1,953.00

12:41 PM		AVA	AVA	1.00	4,200	4,200.00

11:00 AM		AVA	AVA	1.00	800	800.00

9:46 AM		AVA	AVA	1.00	200	200.00

9:46 AM		NON	AVA	0.90	2,830	2,547.00

9:46 AM		NON	AVA	0.91	6,000	5,460.00

9:46 AM		NON	AVA	0.94	1,170	1,099.80

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/27/2012	15	0.90	1.00	0.85	44,200	39,563

6/26/2012	10	1.00	1.10	1.00	16,500	17,025

6/25/2012	12	1.10	1.29	1.05	27,600	31,162

6/21/2012	10	1.07	1.10	1.00	33,350	35,406

6/20/2012	31	1.00	1.20	0.92	60,023	64,140

6/19/2012	3	0.85	0.95	0.85	1,100	950

6/18/2012	7	0.86	1.00	0.85	14,200	12,298

6/15/2012	8	1.03	1.05	1.00	12,290	12,566

6/14/2012	11	0.99	1.05	0.90	22,400	21,110

6/13/2012	21	0.85	0.99	0.85	63,300	55,770

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se