Trades for Archelon Mineral B (ARCH B) - AktieTorget

Archelon Mineral B

All trades for the date 2/1/2012

Time		Buyer	Seller	Price	Volume	Amount
5:19 PM		MGF	NON	0.58	4,162	2,413.96

5:16 PM		MGF	NON	0.58	31,263	18,132.54

5:16 PM		MGF	NON	0.58	100	58.00

4:54 PM		MGF	SWB	0.58	4,900	2,842.00

4:54 PM		MGF	SWB	0.58	2,100	1,218.00

4:54 PM		MGF	ENS	0.58	25,850	14,993.00

4:54 PM		MGF	AVA	0.58	20,000	11,600.00

4:54 PM		MGF	NON	0.58	1,625	942.50

4:09 PM		SHB	NON	0.58	8,375	4,857.50

4:09 PM		SHB	NON	0.58	10,000	5,800.00

4:09 PM		SHB	NON	0.57	10,000	5,700.00

4:09 PM		SHB	AVA	0.56	2,000	1,120.00

4:09 PM		SHB	AVA	0.56	3,000	1,680.00

4:09 PM		SHB	AVA	0.56	3,000	1,680.00

4:09 PM		SHB	NON	0.56	3,625	2,030.00

4:09 PM		SHB	AVA	0.55	1,000	550.00

4:09 PM		SHB	AVA	0.55	4,000	2,200.00

4:09 PM		SHB	AVA	0.55	5,000	2,750.00

1:28 PM		SHB	NON	0.56	1,901	1,064.56

1:28 PM		SHB	ENS	0.54	8,099	4,373.46

1:14 PM		SHB	ENS	0.54	8,000	4,320.00

1:10 PM		AVA	ENS	0.54	10,000	5,400.00

1:10 PM		AVA	ENS	0.54	3,000	1,620.00

1:09 PM		AVA	DDB	0.54	2,000	1,080.00

11:48 AM		SHB	NON	0.56	5,000	2,800.00

11:48 AM		SHB	AVA	0.54	5,000	2,700.00

11:44 AM		AVA	NON	0.53	3,000	1,590.00

11:44 AM		AVA	NON	0.53	5,000	2,650.00

11:44 AM		MGF	NON	0.53	5,000	2,650.00

10:24 AM		SHB	NDS	0.55	5,000	2,750.00

10:24 AM		SHB	AVA	0.54	5,000	2,700.00

10:14 AM		MGF	AVA	0.53	5,000	2,650.00

10:14 AM		AVA	AVA	0.53	5,000	2,650.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/1/2012	33	0.58	0.58	0.53	216,000	121,566

1/31/2012	16	0.56	0.56	0.50	237,473	126,196

1/30/2012	17	0.53	0.55	0.51	79,783	41,120

1/27/2012	26	0.54	0.54	0.50	92,181	48,032

1/26/2012	18	0.53	0.53	0.51	116,337	60,045

1/25/2012	8	0.53	0.53	0.51	43,052	22,487

1/24/2012	10	0.54	0.55	0.52	117,963	61,982

1/23/2012	31	0.55	0.56	0.52	235,150	126,234

1/20/2012	15	0.58	0.58	0.54	125,000	70,140

1/19/2012	22	0.56	0.56	0.54	134,563	74,429

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se