Archelon Mineral B

Alla avslut för datumet    2/14/2012

TidKöpareSäljareKursVolymBelopp
5:17 PMAVAAVA0.579,5005,415.00
5:07 PMSWBAVA0.572,5001,425.00
3:52 PMAVAAVA0.546,2773,389.58
3:43 PMAVASWB0.5320,00010,600.00
3:43 PMNONSWB0.543,5501,917.00
3:43 PMAVASWB0.536,2773,326.81
3:43 PMENSSWB0.535,1732,741.69
3:43 PMAVASWB0.5415,0008,100.00
2:20 PMAVAAVA0.57500285.00
2:01 PMNONAVA0.543,0001,620.00
2:00 PMNONAVA0.542,7501,485.00
2:00 PMAVAAVA0.54250135.00
1:51 PMAVAENS0.5440,00021,600.00
1:26 PMAVAAVA0.576,5003,705.00
11:55 AMAVAAVA0.571,000570.00
11:40 AMNONSWB0.553,5001,925.00
11:40 AMNONSWB0.551,500825.00
11:12 AMAVAAVA0.571,000570.00
11:03 AMAVAAVA0.556,0003,300.00
11:02 AMAVAAVA0.5510,0005,500.00
11:01 AMAVASWB0.5310,0005,300.00
11:01 AMSWBSWB0.54751405.54
11:01 AMSWBSWB0.5512,6706,968.50
11:01 AMENSSWB0.534,8272,558.31
11:01 AMAVASWB0.5493,00050,220.00
11:01 AMAVASWB0.547,0003,780.00
11:01 AMSWBSWB0.54322173.88
11:01 AMAVASWB0.556,0003,300.00
11:01 AMAVASWB0.5510,0005,500.00
11:01 AMSWBSWB0.555,4302,986.50
10:59 AMAVAAVA0.571,000570.00
9:13 AMAVAAVA0.5610,0005,600.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
2/14/2012320.570.570.53305,277165,798
2/13/2012610.570.600.56419,300237,893
2/10/2012470.560.560.54370,654204,673
2/9/2012960.550.550.52900,235488,385
2/8/2012550.550.560.54451,500248,075
2/7/2012330.560.580.54301,410168,347
2/6/2012430.570.570.55239,915133,841
2/3/20121090.570.580.54684,322379,328
2/2/20122110.600.700.582,075,4731,307,583
2/1/2012330.580.580.53216,000121,566
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se