Archelon Mineral B

All trades for the date    2/2/2012

TimeBuyerSellerPriceVolumeAmount
5:17 PMAVAAVA0.60500300.00
5:15 PMAVAAVA0.601,000600.00
4:22 PMAVAAVA0.603,0001,800.00
4:22 PMAVANON0.601,000600.00
4:21 PMAVANON0.60557334.20
4:21 PMAVAAVA0.59443261.37
4:21 PMAVAAVA0.591,000590.00
4:20 PMSBNNON0.5920,00011,800.00
4:20 PMSBNAVA0.5910,0005,900.00
4:20 PMSBNNON0.5920,00011,800.00
4:13 PMAVAAVA0.582,0001,160.00
4:13 PMAVAAVA0.588,0004,640.00
4:11 PMAVANON0.58250145.00
4:11 PMAVANON0.588,0004,640.00
4:11 PMNDSNON0.581,7501,015.00
4:11 PMNDSNON0.5815,2508,845.00
4:11 PMAVANON0.588,0004,640.00
4:11 PMNONNON0.581,7501,015.00
4:05 PMNONNON0.5830,00017,400.00
4:05 PMNONNON0.5930,00017,700.00
4:05 PMNONNON0.595,0002,950.00
4:02 PMAVANON0.5910,0005,900.00
3:52 PMSWBNON0.60980588.00
3:52 PMAVANON0.603,2901,974.00
3:52 PMSWBNON0.60420252.00
3:52 PMAVANON0.6020,00012,000.00
3:52 PMAVANON0.6010,0006,000.00
3:52 PMAVANON0.605,0003,000.00
3:52 PMAVANON0.6020,00012,000.00
3:52 PMAVANON0.602,6001,560.00
3:38 PMNONAVA0.612,5001,525.00
3:38 PMAVANON0.6027,40016,440.00
3:38 PMAVANON0.6010,0006,000.00
3:38 PMSWBNON0.60600360.00
3:38 PMNONNON0.602,0001,200.00
3:33 PMAIVAVA0.615,0003,050.00
3:25 PMSWBAVA0.617,0004,270.00
3:25 PMSWBAVA0.6110,0006,100.00
3:24 PMAVAAVA0.6110,0006,100.00
3:24 PMDIFAVA0.6110,0006,100.00
3:24 PMAVAAVA0.6110,0006,100.00
3:24 PMAVAAVA0.6110,0006,100.00
2:51 PMAVAAVA0.632,0001,260.00
2:49 PMSWBNON0.621,000620.00
2:49 PMSWBAVA0.6220,00012,400.00
2:49 PMSWBAVA0.6210,0006,200.00
2:49 PMSWBAVA0.6219,00011,780.00
2:41 PMAVAAVA0.621,000620.00
2:41 PMAVANON0.615,0003,050.00
2:41 PMNDSNON0.6115,0009,150.00
2:27 PMNONAVA0.615,0003,050.00
2:27 PMNONAVA0.612,8891,762.29
2:26 PMAVAAVA0.6120,00012,200.00
2:22 PMNONAVA0.617,1114,337.71
2:22 PMMGFAVA0.6112,8897,862.29
2:21 PMAVASHB0.6125,00015,250.00
2:21 PMAVASHB0.6120,00012,200.00
2:21 PMAVASHB0.6220,00012,400.00
2:21 PMMGFSHB0.6167,11140,937.71
2:21 PMNONSHB0.6220,00012,400.00
2:21 PMAVASHB0.6220,00012,400.00
2:21 PMAVASHB0.6230,00018,600.00
2:21 PMAVASHB0.6220,00012,400.00
2:21 PMNONSHB0.6227,88917,291.18
2:05 PMAVAAIV0.635,0003,150.00
2:05 PMAVAAIV0.632,0001,260.00
1:44 PMAVAAVA0.64500320.00
1:18 PMAVAAVA0.641,000640.00
1:14 PMAVANON0.634,7502,992.50
1:13 PMAVANON0.63250157.50
1:13 PMNONNON0.635,0003,150.00
1:12 PMAVAAVA0.641,000640.00
12:56 PMAVAAVA0.644,0002,560.00
12:36 PMAVAAVA0.634,0002,520.00
12:35 PMAVAAVA0.633,0001,890.00
12:31 PMAVAAVA0.645,0003,200.00
12:26 PMAVAAVA0.644,0002,560.00
12:16 PMAVAAVA0.641,000640.00
12:13 PMAVAAVA0.641,000640.00
12:06 PMAVAAVA0.641,000640.00
12:02 PMAVAAVA0.632,0001,260.00
12:01 PMSHBAVA0.6410,0006,400.00
12:01 PMAVAAVA0.641,000640.00
12:01 PMAVASWB0.6215,0009,300.00
12:01 PMAVASWB0.6210,0006,200.00
12:01 PMNONSWB0.622,1111,308.82
12:01 PMAVASWB0.623,4382,131.56
12:01 PMAVASWB0.6325,00015,750.00
12:01 PMAVASWB0.635,0003,150.00
11:56 AMSBNAVA0.641,000640.00
11:56 AMSBNAVA0.646,0003,840.00
11:56 AMAVAAVA0.641,000640.00
11:55 AMAVAAVA0.635,0003,150.00
11:55 AMAVAAVA0.6337,15123,405.13
11:55 AMAVANDS0.632,8491,794.87
11:55 AMAVANDS0.631,151725.13
11:47 AMAVAAVA0.641,000640.00
11:45 AMAVASHB0.6320,00012,600.00
11:45 AMAVASHB0.6328,84918,174.87
11:45 AMAVASHB0.631,151725.13
11:40 AMAVAAVA0.633,8492,424.87
11:33 AMAVANON0.6320,00012,600.00
11:33 AMAVANON0.6320,00012,600.00
11:28 AMAVAAVA0.642,0001,280.00
11:28 AMAVAAVA0.645,5003,520.00
11:22 AMAVAAVA0.644,5002,880.00
11:20 AMAVAAVA0.64250160.00
11:20 AMAVAAVA0.64250160.00
11:13 AMAVAAVA0.6412,7008,128.00
11:08 AMAVAAVA0.6415,0009,600.00
11:07 AMAVASWB0.641,6101,030.40
11:07 AMAVASWB0.64690441.60
11:07 AMAVASWB0.6415,6109,990.40
11:07 AMAVAAVA0.6410,0006,400.00
11:07 AMAVASWB0.644,3902,809.60
11:05 AMAVASWB0.6410,0006,400.00
11:05 AMAVASWB0.642,5001,600.00
11:05 AMAVAAVA0.6412,5008,000.00
11:05 AMAVAAVA0.6410,0006,400.00
11:05 AMAVAAVA0.647,5004,800.00
10:55 AMAVAAVA0.65600390.00
10:49 AMAVANON0.642,5001,600.00
10:46 AMNONSWB0.655,9513,868.15
10:46 AMNONAVA0.657,0004,550.00
10:46 AMNONAVA0.642,2001,408.00
10:46 AMNDSAVA0.647,0004,480.00
10:46 AMAVAAVA0.6410,0006,400.00
10:46 AMAVAAVA0.64800512.00
10:46 AMAVASHB0.6410,0006,400.00
10:46 AMSWBSHB0.64560358.40
10:46 AMAVASHB0.649,2005,888.00
10:46 AMSWBSHB0.64240153.60
10:45 AMNONAVA0.657,0004,550.00
10:34 AMNONAVA0.65200130.00
10:33 AMNONAVA0.657,5004,875.00
10:32 AMNONAVA0.6515,0009,750.00
10:32 AMNONAVA0.6510,0006,500.00
10:29 AMSWBAVA0.653,0001,950.00
10:28 AMNONAVA0.644,8003,072.00
10:26 AMSWBAVA0.6410,0006,400.00
10:26 AMSWBAVA0.6414,8009,472.00
10:26 AMSWBAVA0.645,2003,328.00
10:26 AMSWBNON0.6420,00012,800.00
10:10 AMAVAAVA0.639,2005,796.00
9:54 AMNONSHB0.6320,00012,600.00
9:54 AMAVASHB0.6310,0006,300.00
9:54 AMAVASHB0.6320,00012,600.00
9:45 AMNONNON0.6320,00012,600.00
9:41 AMMGFNON0.6120,00012,200.00
9:41 AMAVAAVA0.623,9322,437.84
9:41 AMAVAAVA0.6210,0006,200.00
9:41 AMAVAAVA0.623,1501,953.00
9:39 AMAVAAVA0.631,200756.00
9:38 AMAVASWB0.645,0003,200.00
9:38 AMAVAAVA0.655,0003,250.00
9:37 AMAVANON0.6323,80014,994.00
9:37 AMNONNON0.633,0001,890.00
9:37 AMNONNON0.641,300832.00
9:37 AMNONNON0.6438,70024,768.00
9:37 AMMGFNON0.651,300845.00
9:36 AMAVANON0.669,0005,940.00
9:36 AMAVANON0.661,000660.00
9:33 AMMGFSHB0.6540,00026,000.00
9:33 AMNONAVA0.683,4382,337.84
9:33 AMNONNON0.686,5614,461.48
9:33 AMNONNON0.6810.68
9:31 AMMGFNON0.65158,700103,155.00
9:31 AMAVANON0.6610,0006,600.00
9:31 AMNONNON0.6638,00025,080.00
9:28 AMNONNON0.685,9994,079.32
9:28 AMNONNON0.6810.68
9:28 AMNONNON0.662,0001,320.00
9:27 AMNONNON0.678,0005,360.00
9:23 AMNONNON0.6820,00013,600.00
9:23 AMNONAVA0.693,0002,070.00
9:23 AMAVAAVA0.692,0001,380.00
9:23 AMAVAAVA0.698,0005,520.00
9:21 AMAVAAVA0.709,9096,936.30
9:21 AMAVAAVA0.703,7502,625.00
9:21 AMAVAAVA0.691,341925.29
9:19 AMSWBAVA0.691,5001,035.00
9:17 AMAVAAVA0.691,000690.00
9:17 AMSHBAVA0.695,5003,795.00
9:17 AMSHBAVA0.699,5006,555.00
9:13 AMSHBNON0.6911,9008,211.00
9:13 AMSHBAVA0.692,4001,656.00
9:13 AMSHBAVA0.695,0003,450.00
9:13 AMSHBNON0.69700483.00
9:13 AMAVAAVA0.69700483.00
9:13 AMAVAAVA0.695,0003,450.00
9:08 AMSHBNON0.699,3006,417.00
9:08 AMSHBAVA0.695,0003,450.00
9:06 AMNONAVA0.666,7004,422.00
9:05 AMSWBAVA0.6434,16221,863.68
9:04 AMSWBSHB0.6430,83819,736.32
9:04 AMSWBSHB0.6419,16212,263.68
9:04 AMNONAVA0.675,0003,350.00
9:04 AMNONNON0.675,0003,350.00
9:04 AMSWBNON0.645,8383,736.32
9:02 AMSBNNON0.6814,0009,520.00
9:02 AMNONSHB0.6320,00012,600.00
9:00 AMAVASHB0.629,6505,983.00
9:00 AMAVASHB0.628,3505,177.00
9:00 AMNONNON0.6210,0006,200.00
9:00 AMNONNON0.622,5621,588.44
9:00 AMAVAAVA0.6211,6507,223.00
9:00 AMNONAVA0.6238,35023,777.00
9:00 AMNONENS0.6211,6507,223.00
9:00 AMSHBENS0.628,3505,177.00
9:00 AMSHBSBN0.621,000620.00
9:00 AMSHBLFB0.62650403.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/2/20122110.600.700.582,075,4731,307,583
2/1/2012330.580.580.53216,000121,566
1/31/2012160.560.560.50237,473126,196
1/30/2012170.530.550.5179,78341,120
1/27/2012260.540.540.5092,18148,032
1/26/2012180.530.530.51116,33760,045
1/25/201280.530.530.5143,05222,487
1/24/2012100.540.550.52117,96361,982
1/23/2012310.550.560.52235,150126,234
1/20/2012150.580.580.54125,00070,140
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se