Trades for Archelon Mineral B (ARCH B)

Archelon Mineral B

All trades for the date 2/3/2012

Time	Buyer	Seller	Price	Volume	Amount
5:16 PM	AVA	AVA	0.57	500	285.00

4:54 PM	NON	AVA	0.57	500	285.00

4:54 PM	NON	NON	0.57	2,500	1,425.00

4:54 PM	NON	NON	0.56	2,000	1,120.00

4:42 PM	AVA	NON	0.56	2,000	1,120.00

4:38 PM	AVA	AVA	0.57	1,500	855.00

4:38 PM	AVA	AVA	0.57	500	285.00

4:16 PM	NON	AVA	0.57	1,000	570.00

4:00 PM	AVA	AVA	0.57	500	285.00

4:00 PM	AVA	AVA	0.57	500	285.00

3:45 PM	AVA	NON	0.56	7,711	4,318.16

3:45 PM	SWB	AVA	0.56	15,000	8,400.00

3:45 PM	SWB	AVA	0.56	4,111	2,302.16

3:45 PM	SWB	NON	0.56	11,058	6,192.48

3:45 PM	SWB	NON	0.56	12,981	7,269.36

3:45 PM	SWB	AVA	0.56	1,400	784.00

3:45 PM	SWB	NON	0.56	21,450	12,012.00

3:42 PM	AVA	NON	0.55	400	220.00

3:42 PM	AVA	NON	0.55	600	330.00

3:32 PM	AVA	AVA	0.56	500	280.00

2:48 PM	AVA	NON	0.55	1,900	1,045.00

1:50 PM	AVA	AVA	0.55	4,111	2,261.05

1:45 PM	NON	NON	0.56	8,000	4,480.00

12:55 PM	NDS	NON	0.55	4,550	2,502.50

12:55 PM	NON	NON	0.55	1,900	1,045.00

12:16 PM	NON	NON	0.56	550	308.00

11:34 AM	AVA	AVA	0.56	1,000	560.00

11:34 AM	AVA	NON	0.56	13,250	7,420.00

11:34 AM	NDS	NON	0.56	10,000	5,600.00

11:34 AM	AVA	NON	0.56	5,000	2,800.00

11:16 AM	AVA	ENS	0.56	2,250	1,260.00

11:16 AM	AVA	ENS	0.56	5,000	2,800.00

11:16 AM	NDS	ENS	0.56	10,000	5,600.00

11:16 AM	NON	ENS	0.56	2,750	1,540.00

11:15 AM	AVA	AVA	0.57	7,500	4,275.00

11:13 AM	AVA	NON	0.56	4,000	2,240.00

10:57 AM	NDS	AVA	0.57	250	142.50

10:57 AM	NDS	AVA	0.57	10,000	5,700.00

10:57 AM	NDS	AVA	0.57	2,000	1,140.00

10:57 AM	NDS	NON	0.57	12,750	7,267.50

10:50 AM	AVA	AVA	0.57	3,000	1,710.00

10:35 AM	NON	AVA	0.56	2,250	1,260.00

10:35 AM	AVA	AVA	0.56	250	140.00

10:31 AM	AVA	NON	0.55	2,500	1,375.00

10:31 AM	AVA	NON	0.55	5,000	2,750.00

10:08 AM	AVA	NON	0.57	800	456.00

10:08 AM	AVA	AVA	0.57	8,500	4,845.00

10:00 AM	AVA	AVA	0.56	5,000	2,800.00

9:50 AM	AVA	AVA	0.57	5,000	2,850.00

9:50 AM	AVA	AVA	0.57	5,000	2,850.00

9:50 AM	AVA	AVA	0.57	2,000	1,140.00

9:49 AM	AVA	AVA	0.56	5,000	2,800.00

9:48 AM	AVA	AVA	0.56	5,000	2,800.00

9:45 AM	AVA	AVA	0.55	5,000	2,750.00

9:45 AM	NON	AVA	0.55	2,000	1,100.00

9:45 AM	NON	AVA	0.55	30,550	16,802.50

9:45 AM	AVA	AVA	0.55	5,000	2,750.00

9:44 AM	AVA	AVA	0.56	5,000	2,800.00

9:44 AM	AVA	AVA	0.56	5,000	2,800.00

9:39 AM	AVA	AVA	0.58	1,000	580.00

9:38 AM	AVA	AVA	0.57	5,000	2,850.00

9:38 AM	AVA	AVA	0.57	5,000	2,850.00

9:38 AM	AVA	AVA	0.56	5,000	2,800.00

9:38 AM	AVA	AVA	0.56	3,000	1,680.00

9:37 AM	AVA	AVA	0.55	3,500	1,925.00

9:36 AM	NON	AVA	0.55	9,450	5,197.50

9:35 AM	NON	AVA	0.55	15,550	8,552.50

9:34 AM	NON	AVA	0.55	25,000	13,750.00

9:34 AM	NON	AVA	0.55	9,450	5,197.50

9:34 AM	NON	AVA	0.54	5,000	2,700.00

9:33 AM	AVA	AVA	0.55	550	302.50

9:33 AM	AVA	AVA	0.55	450	247.50

9:33 AM	AVA	AVA	0.54	10,000	5,400.00

9:33 AM	AVA	AVA	0.54	5,000	2,700.00

9:26 AM	NON	AVA	0.55	9,550	5,252.50

9:25 AM	NON	AVA	0.55	750	412.50

9:25 AM	NON	AVA	0.55	5,000	2,750.00

9:24 AM	NON	AVA	0.55	9,250	5,087.50

9:24 AM	NON	AVA	0.55	1,500	825.00

9:23 AM	NON	AVA	0.55	2,750	1,512.50

9:18 AM	NON	AVA	0.55	2,000	1,100.00

9:17 AM	AVA	AVA	0.55	250	137.50

9:15 AM	AVA	AVA	0.55	5,000	2,750.00

9:10 AM	AVA	AVA	0.56	1,000	560.00

9:08 AM	AVA	AVA	0.56	1,000	560.00

9:08 AM	AVA	AVA	0.55	9,000	4,950.00

9:08 AM	AVA	AVA	0.55	1,000	550.00

9:07 AM	AVA	AVA	0.54	22,000	11,880.00

9:06 AM	AVA	AVA	0.54	10,000	5,400.00

9:06 AM	AVA	AVA	0.54	10,000	5,400.00

9:06 AM	AVA	AVA	0.54	8,000	4,320.00

9:05 AM	AVA	AVA	0.54	42,000	22,680.00

9:05 AM	AVA	AVA	0.54	8,000	4,320.00

9:04 AM	AVA	SWB	0.54	12,000	6,480.00

9:04 AM	NON	SWB	0.54	10,000	5,400.00

9:04 AM	AVA	SWB	0.54	10,000	5,400.00

9:04 AM	NON	SWB	0.55	20,000	11,000.00

9:03 AM	AVA	NON	0.54	10,000	5,400.00

9:03 AM	AVA	AVA	0.55	10,000	5,500.00

9:02 AM	AVA	SWB	0.55	5,000	2,750.00

9:02 AM	AVA	SWB	0.55	10,000	5,500.00

9:02 AM	AVA	AVA	0.56	5,000	2,800.00

9:01 AM	AVA	AVA	0.57	5,000	2,850.00

9:01 AM	ENS	NON	0.57	10,000	5,700.00

9:00 AM	SWB	AVA	0.58	7,000	4,060.00

9:00 AM	AVA	AVA	0.58	10,000	5,800.00

9:00 AM	SWB	AVA	0.58	3,000	1,740.00

9:00 AM	SHB	AVA	0.58	1,000	580.00

9:00 AM	AVA	AVA	0.58	10,000	5,800.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/3/2012	109	0.57	0.58	0.54	684,322	379,328

2/2/2012	211	0.60	0.70	0.58	2,075,473	1,307,583

2/1/2012	33	0.58	0.58	0.53	216,000	121,566

1/31/2012	16	0.56	0.56	0.50	237,473	126,196

1/30/2012	17	0.53	0.55	0.51	79,783	41,120

1/27/2012	26	0.54	0.54	0.50	92,181	48,032

1/26/2012	18	0.53	0.53	0.51	116,337	60,045

1/25/2012	8	0.53	0.53	0.51	43,052	22,487

1/24/2012	10	0.54	0.55	0.52	117,963	61,982

1/23/2012	31	0.55	0.56	0.52	235,150	126,234

Historic quotes from NGM

119 companies listed on AktieTorget

Archelon Mineral B

All trades for the date 2/3/2012

Summarized Deals

Visiting Address

Postal Address