Archelon Mineral B

All trades for the date    2/7/2012

TimeBuyerSellerPriceVolumeAmount
4:57 PMNDSAVA0.56900504.00
4:57 PMNDSAVA0.565,1602,889.60
4:57 PMNDSAVA0.563,9402,206.40
4:52 PMNDSAVA0.564,1002,296.00
4:45 PMAVAAVA0.56500280.00
1:58 PMAVASWB0.552,3521,293.60
1:58 PMAVASWB0.551,008554.40
12:25 PMAVAAVA0.56560313.60
12:25 PMAVASWB0.55700385.00
12:25 PMAVASWB0.55740407.00
12:24 PMAVAAVA0.5420,00010,800.00
12:21 PMAVASWB0.551,000550.00
12:20 PMSWBSWB0.544,0002,160.00
11:41 AMAVAAVA0.551,250687.50
11:40 AMSWBAVA0.5532,20017,710.00
11:40 AMSWBAVA0.5513,8007,590.00
10:25 AMSWBAVA0.554,0002,200.00
10:03 AMENSAVA0.551,000550.00
9:48 AMNDSAVA0.553,0001,650.00
9:47 AMAVADIF0.553,0001,650.00
9:47 AMAVADIF0.555,0002,750.00
9:43 AMAVASHB0.5550,00027,500.00
9:43 AMAVASHB0.555,0002,750.00
9:43 AMAVASHB0.555,0002,750.00
9:41 AMAVADIF0.562,0001,120.00
9:20 AMSWBMGF0.571,600912.00
9:20 AMSWBAVA0.572,0001,140.00
9:15 AMSWBAVA0.573,0001,710.00
9:11 AMSWBMGF0.5798,00055,860.00
9:11 AMSWBAVA0.575,0002,850.00
9:11 AMSWBMGF0.5720,00011,400.00
9:00 AMDDBNDS0.581,100638.00
9:00 AMDDBAVA0.58500290.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/7/2012330.560.580.54301,410168,347
2/6/2012430.570.570.55239,915133,841
2/3/20121090.570.580.54684,322379,328
2/2/20122110.600.700.582,075,4731,307,583
2/1/2012330.580.580.53216,000121,566
1/31/2012160.560.560.50237,473126,196
1/30/2012170.530.550.5179,78341,120
1/27/2012260.540.540.5092,18148,032
1/26/2012180.530.530.51116,33760,045
1/25/201280.530.530.5143,05222,487
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se