Trades for Fundior (FUND) - AktieTorget

Fundior

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/19/2013	2	0.02	0.02	0.02	190,000	3,800

6/17/2013	12	0.02	0.02	0.02	166,959	3,339

6/14/2013	14	0.02	0.02	0.02	406,000	8,120

6/11/2013	4	0.02	0.02	0.02	70,000	1,400

6/10/2013	9	0.02	0.02	0.02	272,092	5,442

6/7/2013	3	0.02	0.02	0.02	64,367	1,287

6/3/2013	1	0.01	0.01	0.01	200,000	2,000

5/30/2013	1	0.01	0.01	0.01	418,959	4,190

5/21/2013	4	0.02	0.02	0.01	105,000	1,100

5/15/2013	4	0.02	0.02	0.01	69,064	941

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se