Trades for Fundior (FUND) - AktieTorget

Fundior

All trades for the date 1/23/2012

Time		Buyer	Seller	Price	Volume	Amount
9:00 AM		SWB	AVA	0.03	3,500	105.00

9:00 AM		SWB	AVA	0.03	62,500	1,875.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/23/2012	2	0.03	0.03	0.03	66,000	1,980

1/18/2012	6	0.03	0.03	0.03	1,350,000	40,500

1/17/2012	3	0.02	0.03	0.02	187,500	4,625

1/16/2012	6	0.03	0.03	0.03	2,472,858	74,186

1/11/2012	1	0.04	0.04	0.04	100,000	4,000

1/9/2012	1	0.04	0.04	0.04	15,000	600

1/2/2012	2	0.04	0.04	0.03	2,001	80

12/19/2011	1	0.04	0.04	0.04	25,000	1,000

12/15/2011	3	0.04	0.04	0.04	1,266,000	50,640

12/14/2011	8	0.03	0.04	0.03	9,107,872	363,315

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se