Trades for Fundior (FUND) - AktieTorget

Fundior

All trades for the date 1/27/2012

Time		Buyer	Seller	Price	Volume	Amount
4:43 PM		NDS	AVA	0.03	200,999	6,029.97

12:38 PM		SWB	AVA	0.03	10,000	300.00

10:36 AM		AVA	NEO	0.02	525	10.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/27/2012	3	0.03	0.03	0.02	211,524	6,340

1/26/2012	4	0.03	0.03	0.02	340,850	10,222

1/25/2012	1	0.03	0.03	0.03	20,000	600

1/23/2012	2	0.03	0.03	0.03	66,000	1,980

1/18/2012	6	0.03	0.03	0.03	1,350,000	40,500

1/17/2012	3	0.02	0.03	0.02	187,500	4,625

1/16/2012	6	0.03	0.03	0.03	2,472,858	74,186

1/11/2012	1	0.04	0.04	0.04	100,000	4,000

1/9/2012	1	0.04	0.04	0.04	15,000	600

1/2/2012	2	0.04	0.04	0.03	2,001	80

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se