Trades for Fundior (FUND) - AktieTorget

Fundior

All trades for the date 1/31/2012

Time		Buyer	Seller	Price	Volume	Amount
4:34 PM		NTF	AVA	0.03	4,250	127.50

4:34 PM		NTF	SWB	0.03	2,250	67.50

11:14 AM		AVA	AVA	0.03	35,000	1,050.00

10:46 AM		SWB	SWB	0.03	40,250	1,207.50

10:46 AM		SWB	SWB	0.03	9,750	292.50

10:31 AM		AVA	AVA	0.03	38,624	1,158.72

10:31 AM		AVA	AVA	0.03	43,376	1,301.28

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/31/2012	7	0.03	0.03	0.03	173,500	5,205

1/30/2012	4	0.02	0.03	0.02	500,000	14,000

1/27/2012	3	0.03	0.03	0.02	211,524	6,340

1/26/2012	4	0.03	0.03	0.02	340,850	10,222

1/25/2012	1	0.03	0.03	0.03	20,000	600

1/23/2012	2	0.03	0.03	0.03	66,000	1,980

1/18/2012	6	0.03	0.03	0.03	1,350,000	40,500

1/17/2012	3	0.02	0.03	0.02	187,500	4,625

1/16/2012	6	0.03	0.03	0.03	2,472,858	74,186

1/11/2012	1	0.04	0.04	0.04	100,000	4,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se