Trades for Fundior (FUND)

Fundior

Time	Buyer	Seller	Price	Volume	Amount
9:11 AM	AVA	AVA	0.03	400,000	12,000.00

9:10 AM	AVA	AVA	0.04	100,000	4,000.00

9:00 AM	NTF	NON	0.04	1,000	40.00

Date	Number	Last	High	Low	Volume	Turnover
12/13/2011	3	0.03	0.04	0.03	501,000	16,040

12/12/2011	18	0.04	0.04	0.03	2,184,692	69,874

12/9/2011	3	0.03	0.03	0.03	1,400,000	42,000

12/8/2011	8	0.03	0.03	0.03	2,550,000	76,500

12/7/2011	2	0.04	0.04	0.04	40,000	1,600

12/6/2011	24	0.04	0.04	0.03	14,451,028	555,744

12/5/2011	31	0.03	0.03	0.02	5,704,836	141,657

12/2/2011	3	0.03	0.03	0.03	208,000	6,240

12/1/2011	5	0.02	0.03	0.02	1,066,660	28,000

11/30/2011	8	0.04	0.04	0.03	611,660	18,800