Trades for Fundior (FUND) - AktieTorget

Fundior

All trades for the date 12/8/2011

Time		Buyer	Seller	Price	Volume	Amount
1:22 PM		AVA	NDS	0.03	500,000	15,000.00

11:00 AM		ENS	AIV	0.03	50,000	1,500.00

9:00 AM		ENS	SHB	0.03	150,000	4,500.00

9:00 AM		AVA	SHB	0.03	500,000	15,000.00

9:00 AM		NON	SHB	0.03	500,000	15,000.00

9:00 AM		SHB	SHB	0.03	200,000	6,000.00

9:00 AM		AVA	SHB	0.03	500,000	15,000.00

9:00 AM		AVA	SHB	0.03	150,000	4,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/8/2011	8	0.03	0.03	0.03	2,550,000	76,500

12/7/2011	2	0.04	0.04	0.04	40,000	1,600

12/6/2011	24	0.04	0.04	0.03	14,451,028	555,744

12/5/2011	31	0.03	0.03	0.02	5,704,836	141,657

12/2/2011	3	0.03	0.03	0.03	208,000	6,240

12/1/2011	5	0.02	0.03	0.02	1,066,660	28,000

11/30/2011	8	0.04	0.04	0.03	611,660	18,800

11/24/2011	1	0.03	0.03	0.03	166,660	5,000

11/23/2011	2	0.03	0.03	0.03	166,660	5,000

11/17/2011	1	0.03	0.03	0.03	100,000	3,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se