Trades for Fundior (FUND) - AktieTorget

Fundior

All trades for the date 2/7/2012

Time		Buyer	Seller	Price	Volume	Amount
10:05 AM		AVA	AVA	0.04	125,000	5,000.00

9:09 AM		SWB	AVA	0.04	70,000	2,800.00

9:09 AM		SWB	AVA	0.04	30,000	1,200.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/7/2012	3	0.04	0.04	0.04	225,000	9,000

2/6/2012	3	0.04	0.04	0.04	500,000	20,000

2/2/2012	3	0.04	0.04	0.04	72,500	2,900

2/1/2012	4	0.03	0.03	0.03	167,660	5,030

1/31/2012	7	0.03	0.03	0.03	173,500	5,205

1/30/2012	4	0.02	0.03	0.02	500,000	14,000

1/27/2012	3	0.03	0.03	0.02	211,524	6,340

1/26/2012	4	0.03	0.03	0.02	340,850	10,222

1/25/2012	1	0.03	0.03	0.03	20,000	600

1/23/2012	2	0.03	0.03	0.03	66,000	1,980

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se