Trades for Fundior (FUND) - AktieTorget

Fundior

All trades for the date 3/9/2012

Time		Buyer	Seller	Price	Volume	Amount
1:38 PM		NON	AVA	0.04	175,000	7,000.00

10:35 AM		SWB	SWB	0.03	60,000	1,800.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/9/2012	2	0.04	0.04	0.03	235,000	8,800

3/8/2012	2	0.04	0.04	0.04	250,000	10,000

3/5/2012	2	0.04	0.04	0.04	225,000	9,000

3/2/2012	1	0.03	0.03	0.03	55,000	1,650

3/1/2012	1	0.04	0.04	0.04	8,225	329

2/29/2012	1	0.03	0.03	0.03	15,000	450

2/20/2012	3	0.04	0.04	0.03	61,000	1,880

2/9/2012	3	0.04	0.04	0.03	621,771	19,213

2/7/2012	3	0.04	0.04	0.04	225,000	9,000

2/6/2012	3	0.04	0.04	0.04	500,000	20,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se