Trades for Novus Group International AB (NOVU) - AktieTorget

Novus Group

All trades for the date 1/18/2012

Time		Buyer	Seller	Price	Volume	Amount
2:48 PM		NDS	NON	0.87	4,000	3,480.00

2:48 PM		NDS	NON	0.87	10,000	8,700.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/18/2012	2	0.87	0.87	0.87	14,000	12,180

1/17/2012	2	0.88	0.88	0.75	721	558

1/16/2012	2	0.75	0.75	0.75	10,000	7,500

1/12/2012	1	0.75	0.75	0.75	200	150

1/11/2012	2	0.70	0.74	0.70	3,950	2,845

12/28/2011	1	0.60	0.60	0.60	53,750	32,250

12/22/2011	2	0.58	0.58	0.55	950	536

12/19/2011	1	0.65	0.65	0.65	10,000	6,500

12/13/2011	1	0.60	0.60	0.60	5,000	3,000

12/12/2011	1	0.61	0.61	0.61	4,000	2,440

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se