Trades for Enjoy Group AB (ENJO B) - AktieTorget

Enjoy Group B

All trades for the date 8/1/2012

Time		Buyer	Seller	Price	Volume	Amount
5:05 PM		SWB	NDS	1.58	500	790.00

12:31 PM		AVA	SHB	1.70	8,500	14,450.00

10:14 AM		AVA	SHB	1.73	51	88.23

10:02 AM		AVA	SHB	1.73	6,250	10,812.50

9:00 AM		SWB	SHB	1.75	23,057	40,349.75

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
8/1/2012	5	1.58	1.75	1.58	38,358	66,490

7/25/2012	1	1.94	1.94	1.94	3,480	6,751

7/20/2012	1	1.79	1.79	1.79	8,000	14,320

7/19/2012	1	1.76	1.76	1.76	8,344	14,685

7/18/2012	2	1.85	1.90	1.85	4,156	7,739

7/17/2012	8	2.58	1.95	1.80	11,510	21,991

7/16/2012	1	1.88	1.88	1.88	1,500	2,820

7/12/2012	1	1.78	1.78	1.78	2,000	3,560

7/6/2012	1	1.79	1.79	1.79	875	1,566

7/5/2012	2	1.79	1.79	1.78	1,488	2,659

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se