Trades for Enjoy Group AB (ENJO B) - AktieTorget

Enjoy Group B

All trades for the date 8/8/2012

Time		Buyer	Seller	Price	Volume	Amount
5:18 PM		NON	NON	1.59	50	79.50

5:17 PM		AVA	NON	1.50	359	538.50

5:11 PM		NON	NON	1.50	601	901.50

5:05 PM		AVA	NON	1.40	1,200	1,680.00

5:05 PM		AVA	NON	1.45	1,600	2,320.00

5:05 PM		ENS	NON	1.45	2,000	2,900.00

5:05 PM		AVA	NON	1.46	10,200	14,892.00

4:42 PM		NDS	NON	1.50	40	60.00

11:36 AM		NON	NON	1.50	1,600	2,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
8/8/2012	9	1.59	1.59	1.40	17,650	25,772

8/6/2012	1	1.60	1.60	1.60	4,000	6,400

8/3/2012	1	1.34	1.34	1.34	15,000	20,100

8/2/2012	18	1.35	1.55	1.35	136,555	197,855

8/1/2012	5	1.58	1.75	1.58	38,358	66,490

7/25/2012	1	1.94	1.94	1.94	3,480	6,751

7/20/2012	1	1.79	1.79	1.79	8,000	14,320

7/19/2012	1	1.76	1.76	1.76	8,344	14,685

7/18/2012	2	1.85	1.90	1.85	4,156	7,739

7/17/2012	8	2.58	1.95	1.80	11,510	21,991

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se