Trades for EasyFill AB (EASY B) - AktieTorget

EasyFill B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/18/2013	5	1.68	1.72	1.68	22,170	37,395

6/14/2013	6	1.73	1.73	1.65	4,167	6,990

6/13/2013	3	1.80	1.80	1.70	15,000	26,417

6/11/2013	1	1.52	1.52	1.52	200	304

6/10/2013	5	1.86	1.86	1.70	13,500	23,032

6/5/2013	1	1.65	1.65	1.65	30,000	49,500

6/3/2013	3	1.80	1.80	1.70	10,000	17,745

5/31/2013	8	1.60	1.63	1.60	33,150	53,541

5/30/2013	2	1.65	1.65	1.65	5,000	8,250

5/29/2013	1	1.63	1.63	1.63	7,000	11,410

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se