Trades for Albin Metals (ALME) - AktieTorget

Albin Metals

All trades for the date 1/26/2012

Time		Buyer	Seller	Price	Volume	Amount
5:17 PM		SWB	ENS	0.09	15,007	1,350.63

5:12 PM		NON	ENS	0.09	19,993	1,799.37

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/26/2012	2	0.09	0.09	0.09	35,000	3,150

1/17/2012	1	0.16	0.16	0.16	650	104

1/16/2012	1	0.16	0.16	0.16	1,000	160

1/5/2012	2	0.16	0.16	0.16	21,993	3,519

1/4/2012	4	0.16	0.16	0.15	78,007	12,481

1/2/2012	1	0.18	0.18	0.18	5,000	900

12/29/2011	8	0.17	0.17	0.16	371,100	62,897

12/28/2011	1	0.16	0.16	0.16	10,000	1,600

12/27/2011	4	0.14	0.14	0.14	19,000	2,660

12/21/2011	1	0.17	0.17	0.17	3,000	510

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se