5/21/2013:
0.00%
This Year:
18.62%
AT INDEX:
197.98
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Albin Metals
All trades for the date 11/4/2011
Time
Buyer
Seller
Price
Volume
Amount
9:16 AM
AVA
ENS
0.15
50,000
7,500.00
9:16 AM
NON
ENS
0.15
10,000
1,500.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
11/4/2011
2
0.15
0.15
0.15
60,000
9,000
11/3/2011
5
0.16
0.20
0.16
59,870
9,990
11/2/2011
1
0.19
0.19
0.19
5,000
950
10/31/2011
1
0.16
0.16
0.16
5,700
912
10/27/2011
1
0.16
0.16
0.16
10,000
1,600
10/26/2011
1
0.16
0.16
0.16
1,800
288
10/25/2011
4
0.15
0.15
0.14
38,000
5,500
10/21/2011
1
0.15
0.15
0.15
8,000
1,200
10/20/2011
1
0.16
0.16
0.16
4,000
640
10/18/2011
1
0.20
0.20
0.20
5,000
1,000
Historic quotes from NGM
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se