Trades for Albin Metals (ALME) - AktieTorget

Albin Metals

All trades for the date 12/27/2011

Time		Buyer	Seller	Price	Volume	Amount
4:00 PM		SWB	SWB	0.14	4,000	560.00

3:51 PM		SWB	NON	0.14	10,000	1,400.00

1:13 PM		SWB	AVA	0.14	2,500	350.00

1:13 PM		SWB	ENS	0.14	2,500	350.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/27/2011	4	0.14	0.14	0.14	19,000	2,660

12/21/2011	1	0.17	0.17	0.17	3,000	510

12/8/2011	3	0.17	0.17	0.11	21,500	3,125

12/6/2011	4	0.08	0.11	0.08	52,500	5,610

12/1/2011	5	0.10	0.12	0.10	35,995	4,098

11/23/2011	2	0.14	0.14	0.14	4,370	612

11/22/2011	1	0.16	0.16	0.16	4,000	640

11/17/2011	2	0.18	0.19	0.18	2,000	370

11/4/2011	2	0.15	0.15	0.15	60,000	9,000

11/3/2011	5	0.16	0.20	0.16	59,870	9,990

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se