5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Albin Metals
All trades for the date 12/28/2011
Time
Buyer
Seller
Price
Volume
Amount
10:01 AM
SWB
SHB
0.16
10,000
1,600.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
12/28/2011
1
0.16
0.16
0.16
10,000
1,600
12/27/2011
4
0.14
0.14
0.14
19,000
2,660
12/21/2011
1
0.17
0.17
0.17
3,000
510
12/8/2011
3
0.17
0.17
0.11
21,500
3,125
12/6/2011
4
0.08
0.11
0.08
52,500
5,610
12/1/2011
5
0.10
0.12
0.10
35,995
4,098
11/23/2011
2
0.14
0.14
0.14
4,370
612
11/22/2011
1
0.16
0.16
0.16
4,000
640
11/17/2011
2
0.18
0.19
0.18
2,000
370
11/4/2011
2
0.15
0.15
0.15
60,000
9,000
Historic quotes from NGM
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se