Trades for Albin Metals (ALME) - AktieTorget

Albin Metals

All trades for the date 2/10/2012

Time		Buyer	Seller	Price	Volume	Amount
5:08 PM		SHB	NON	0.18	9,450	1,701.00

5:08 PM		SHB	NON	0.18	1,200	216.00

5:08 PM		SHB	NON	0.18	350	63.00

5:03 PM		SHB	NON	0.18	8,993	1,618.74

1:37 PM		SHB	NON	0.18	30,900	5,562.00

12:48 PM		SHB	SWB	0.17	3,360	571.20

12:48 PM		SHB	SWB	0.17	7,840	1,332.80

12:41 PM		SHB	SWB	0.16	20,199	3,231.84

12:41 PM		SHB	SWB	0.16	8,658	1,385.28

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/10/2012	9	0.18	0.18	0.16	90,950	15,682

2/3/2012	1	0.09	0.09	0.09	1,800	162

1/26/2012	2	0.09	0.09	0.09	35,000	3,150

1/17/2012	1	0.16	0.16	0.16	650	104

1/16/2012	1	0.16	0.16	0.16	1,000	160

1/5/2012	2	0.16	0.16	0.16	21,993	3,519

1/4/2012	4	0.16	0.16	0.15	78,007	12,481

1/2/2012	1	0.18	0.18	0.18	5,000	900

12/29/2011	8	0.17	0.17	0.16	371,100	62,897

12/28/2011	1	0.16	0.16	0.16	10,000	1,600

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se