Trades for Albin Metals (ALME) - AktieTorget

Albin Metals

All trades for the date 2/13/2012

Time		Buyer	Seller	Price	Volume	Amount
3:58 PM		NON	DDB	0.12	10,420	1,250.40

3:25 PM		AVA	DDB	0.17	20,000	3,400.00

2:38 PM		AVA	DDB	0.07	77,000	5,390.00

2:38 PM		NON	DDB	0.07	20,000	1,400.00

2:31 PM		AVA	AVA	0.18	3,000	540.00

12:42 PM		SHB	NDS	0.20	10,000	2,000.00

12:42 PM		SHB	ENS	0.20	50,000	10,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/13/2012	7	0.12	0.20	0.07	190,420	23,980

2/10/2012	9	0.18	0.18	0.16	90,950	15,682

2/3/2012	1	0.09	0.09	0.09	1,800	162

1/26/2012	2	0.09	0.09	0.09	35,000	3,150

1/17/2012	1	0.16	0.16	0.16	650	104

1/16/2012	1	0.16	0.16	0.16	1,000	160

1/5/2012	2	0.16	0.16	0.16	21,993	3,519

1/4/2012	4	0.16	0.16	0.15	78,007	12,481

1/2/2012	1	0.18	0.18	0.18	5,000	900

12/29/2011	8	0.17	0.17	0.16	371,100	62,897

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se