Trades for Albin Metals (ALME) - AktieTorget

Albin Metals

All trades for the date 3/19/2012

Time		Buyer	Seller	Price	Volume	Amount
2:53 PM		SHB	DIF	0.14	18,000	2,520.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/19/2012	1	0.14	0.14	0.14	18,000	2,520

3/16/2012	1	0.15	0.15	0.15	10,420	1,563

3/13/2012	2	0.12	0.12	0.12	55,000	6,600

3/9/2012	1	0.12	0.12	0.12	20,000	2,400

2/13/2012	7	0.12	0.20	0.07	190,420	23,980

2/10/2012	9	0.18	0.18	0.16	90,950	15,682

2/3/2012	1	0.09	0.09	0.09	1,800	162

1/26/2012	2	0.09	0.09	0.09	35,000	3,150

1/17/2012	1	0.16	0.16	0.16	650	104

1/16/2012	1	0.16	0.16	0.16	1,000	160

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se