DEFLAMO B

All trades for the date    2/27/2012

TimeBuyerSellerPriceVolumeAmount
4:13 PMAVAAVA1.065,0005,300.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/27/201211.061.061.065,0005,300
2/23/201211.061.061.064,7205,003
2/22/201241.051.101.0255,29557,294
2/21/201241.081.111.0816,63018,320
2/17/201211.141.141.149001,026
2/13/201241.141.161.1441,82647,768
2/10/2012101.191.221.0931,15535,195
2/9/201231.231.291.198,36510,126
2/7/201211.191.191.19200238
2/3/201221.191.191.134,2344,798
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se