DEFLAMO B

All trades for the date    2/29/2012

TimeBuyerSellerPriceVolumeAmount
11:26 AMAVASWB1.121,3861,552.32
9:30 AMAVAAVA1.122,9653,320.80
9:16 AMNONAVA1.121,5001,680.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/29/201231.121.121.125,8516,553
2/28/201211.091.091.093,0003,270
2/27/201211.061.061.065,0005,300
2/23/201211.061.061.064,7205,003
2/22/201241.051.101.0255,29557,294
2/21/201241.081.111.0816,63018,320
2/17/201211.141.141.149001,026
2/13/201241.141.161.1441,82647,768
2/10/2012101.191.221.0931,15535,195
2/9/201231.231.291.198,36510,126
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se