DEFLAMO B

All trades for the date    3/19/2012

TimeBuyerSellerPriceVolumeAmount
9:25 AMAVANON1.08100108.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/19/201211.081.081.08100108.0
3/16/201211.121.121.124,0004,480
3/13/201211.201.201.201,0001,200
3/9/201231.181.181.1625,00029,414
3/5/201211.091.091.092021.8
2/29/201231.121.121.125,8516,553
2/28/201211.091.091.093,0003,270
2/27/201211.061.061.065,0005,300
2/23/201211.061.061.064,7205,003
2/22/201241.051.101.0255,29557,294
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se