Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/19/2013	6	13.40	13.40	12.80	5,924	76,138

6/18/2013	1	12.60	12.60	12.60	500	6,300

6/13/2013	2	12.60	12.60	12.60	899	11,327

6/12/2013	1	13.00	13.00	13.00	86	1,118

6/11/2013	6	13.45	13.45	12.65	650	8,328

6/10/2013	3	13.00	13.00	13.00	2,804	36,452

6/7/2013	1	13.00	13.00	13.00	580	7,540

6/5/2013	2	13.50	13.50	13.45	2,654	35,819

6/4/2013	5	12.70	13.00	12.70	778	10,017

5/29/2013	2	13.20	13.20	13.20	1,611	21,265

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se