Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 4/11/2012

Time		Buyer	Seller	Price	Volume	Amount
3:45 PM		AVA	DDB	10.50	40	420.00

11:15 AM		AVA	DDB	11.75	60	705.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/11/2012	2	10.50	11.75	10.50	100	1,125

4/5/2012	1	11.75	11.75	11.75	450	5,288

4/4/2012	1	11.60	11.60	11.60	800	9,280

4/3/2012	4	13.00	13.00	12.75	1,096	14,235

4/2/2012	6	13.00	13.00	13.00	1,054	13,702

3/30/2012	10	13.00	13.00	12.40	3,300	41,575

3/29/2012	2	13.00	13.00	13.00	246	3,198

3/28/2012	2	12.90	13.00	12.90	2,000	25,810

3/27/2012	2	13.00	13.00	13.00	509	6,617

3/26/2012	3	13.00	13.00	12.60	860	11,100

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se