Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 4/16/2012

Time		Buyer	Seller	Price	Volume	Amount
1:28 PM		ENS	AVA	10.50	412	4,326.00

12:41 PM		LFB	AVA	10.50	100	1,050.00

12:41 PM		AVA	AVA	10.50	300	3,150.00

12:41 PM		AVA	AVA	10.50	188	1,974.00

12:31 PM		AVA	AVA	10.50	12	126.00

12:25 PM		NON	AVA	11.20	276	3,091.20

12:02 PM		NON	AVA	11.20	994	11,132.80

11:59 AM		NON	AVA	11.20	400	4,480.00

9:19 AM		NON	AVA	11.20	330	3,696.00

9:06 AM		NON	AVA	11.20	70	784.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/16/2012	10	10.50	11.20	10.50	3,082	33,810

4/12/2012	3	11.20	11.20	11.20	1,036	11,603

4/11/2012	2	10.50	11.75	10.50	100	1,125

4/5/2012	1	11.75	11.75	11.75	450	5,288

4/4/2012	1	11.60	11.60	11.60	800	9,280

4/3/2012	4	13.00	13.00	12.75	1,096	14,235

4/2/2012	6	13.00	13.00	13.00	1,054	13,702

3/30/2012	10	13.00	13.00	12.40	3,300	41,575

3/29/2012	2	13.00	13.00	13.00	246	3,198

3/28/2012	2	12.90	13.00	12.90	2,000	25,810

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se