Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 4/19/2012

Time		Buyer	Seller	Price	Volume	Amount
3:49 PM		AVA	NON	12.00	1,000	12,000.00

2:35 PM		AVA	NON	12.20	276	3,367.20

2:35 PM		AVA	AVA	12.20	74	902.80

2:35 PM		AVA	AVA	12.15	350	4,252.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/19/2012	4	12.00	12.20	12.00	1,700	20,523

4/18/2012	2	10.80	10.80	10.80	280	3,024

4/17/2012	1	10.80	10.80	10.80	100	1,080

4/16/2012	10	10.50	11.20	10.50	3,082	33,810

4/12/2012	3	11.20	11.20	11.20	1,036	11,603

4/11/2012	2	10.50	11.75	10.50	100	1,125

4/5/2012	1	11.75	11.75	11.75	450	5,288

4/4/2012	1	11.60	11.60	11.60	800	9,280

4/3/2012	4	13.00	13.00	12.75	1,096	14,235

4/2/2012	6	13.00	13.00	13.00	1,054	13,702

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se