Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 4/25/2012

Time		Buyer	Seller	Price	Volume	Amount
3:21 PM		AVA	NON	11.90	542	6,449.80

3:20 PM		AVA	SWB	11.85	40	474.00

3:20 PM		AVA	SWB	11.85	18	213.30

3:20 PM		AVA	AVA	11.85	400	4,740.00

12:59 PM		SWB	AVA	11.35	600	6,810.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/25/2012	5	11.90	11.90	11.35	1,600	18,687

4/24/2012	2	11.20	11.20	11.20	1,000	11,200

4/23/2012	13	11.10	12.00	10.00	4,202	43,498

4/19/2012	4	12.00	12.20	12.00	1,700	20,523

4/18/2012	2	10.80	10.80	10.80	280	3,024

4/17/2012	1	10.80	10.80	10.80	100	1,080

4/16/2012	10	10.50	11.20	10.50	3,082	33,810

4/12/2012	3	11.20	11.20	11.20	1,036	11,603

4/11/2012	2	10.50	11.75	10.50	100	1,125

4/5/2012	1	11.75	11.75	11.75	450	5,288

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se