Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 4/27/2012

Time		Buyer	Seller	Price	Volume	Amount
11:36 AM		NDS	AVA	12.40	511	6,336.40

11:36 AM		NDS	AVA	12.40	100	1,240.00

11:25 AM		DDB	AVA	12.40	289	3,583.60

11:25 AM		DDB	AVA	12.40	100	1,240.00

11:25 AM		DDB	AVA	12.30	11	135.30

9:38 AM		SWB	AVA	12.30	63	774.90

9:38 AM		SWB	AVA	12.30	28	344.40

9:37 AM		SWB	AVA	12.30	182	2,238.60

9:37 AM		SWB	AVA	12.30	118	1,451.40

9:37 AM		SWB	AVA	12.30	168	2,066.40

9:27 AM		SWB	AVA	12.30	526	6,469.80

9:27 AM		SWB	AVA	12.30	465	5,719.50

9:14 AM		SWB	AVA	12.30	450	5,535.00

9:05 AM		NON	AVA	12.30	150	1,845.00

9:05 AM		NDS	AVA	12.30	50	615.00

9:00 AM		AVA	AVA	12.40	100	1,240.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/27/2012	16	12.40	12.40	12.30	3,311	40,835

4/26/2012	10	12.45	12.50	11.90	6,120	74,413

4/25/2012	5	11.90	11.90	11.35	1,600	18,687

4/24/2012	2	11.20	11.20	11.20	1,000	11,200

4/23/2012	13	11.10	12.00	10.00	4,202	43,498

4/19/2012	4	12.00	12.20	12.00	1,700	20,523

4/18/2012	2	10.80	10.80	10.80	280	3,024

4/17/2012	1	10.80	10.80	10.80	100	1,080

4/16/2012	10	10.50	11.20	10.50	3,082	33,810

4/12/2012	3	11.20	11.20	11.20	1,036	11,603

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se