Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 5/11/2012

Time		Buyer	Seller	Price	Volume	Amount
11:35 AM		NDS	AVA	13.00	703	9,139.00

10:09 AM		NDS	AVA	13.00	1,100	14,300.00

10:09 AM		NDS	AVA	13.00	250	3,250.00

10:09 AM		NDS	SHB	13.00	7,447	96,811.00

10:09 AM		NDS	SWB	12.80	500	6,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/11/2012	5	13.00	13.00	12.80	10,000	129,900

5/10/2012	29	13.00	13.00	12.50	18,502	234,186

5/9/2012	7	13.00	13.00	12.50	6,700	86,870

5/8/2012	3	13.00	13.00	12.30	1,700	21,960

5/4/2012	1	14.00	14.00	14.00	1,000	14,000

5/3/2012	10	14.00	14.00	14.00	5,400	75,600

5/2/2012	7	14.00	14.00	13.50	2,221	30,134

4/30/2012	4	12.90	13.00	12.90	2,059	26,661

4/27/2012	16	12.40	12.40	12.30	3,311	40,835

4/26/2012	10	12.45	12.50	11.90	6,120	74,413

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se