Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 5/18/2012

Time		Buyer	Seller	Price	Volume	Amount
3:56 PM		NON	AVA	11.80	150	1,770.00

3:56 PM		AVA	AVA	11.80	610	7,198.00

2:26 PM		NON	NON	11.80	400	4,720.00

1:55 PM		NON	AVA	11.80	1,500	17,700.00

12:28 PM		AAL	AVA	11.80	1,500	17,700.00

9:12 AM		SWB	AVA	12.00	315	3,780.00

9:12 AM		SWB	AVA	12.00	135	1,620.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/18/2012	7	11.80	12.00	11.80	4,610	54,488

5/16/2012	3	12.00	12.00	11.60	4,000	47,500

5/15/2012	4	12.50	12.90	12.50	3,275	41,088

5/11/2012	5	13.00	13.00	12.80	10,000	129,900

5/10/2012	29	13.00	13.00	12.50	18,502	234,186

5/9/2012	7	13.00	13.00	12.50	6,700	86,870

5/8/2012	3	13.00	13.00	12.30	1,700	21,960

5/4/2012	1	14.00	14.00	14.00	1,000	14,000

5/3/2012	10	14.00	14.00	14.00	5,400	75,600

5/2/2012	7	14.00	14.00	13.50	2,221	30,134

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se