Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 5/3/2012

Time		Buyer	Seller	Price	Volume	Amount
3:54 PM		AVA	SWB	14.00	200	2,800.00

3:54 PM		ENS	SWB	14.00	500	7,000.00

11:35 AM		ENS	SHB	14.00	500	7,000.00

11:35 AM		ENS	SHB	14.00	500	7,000.00

10:48 AM		ENS	AVA	14.00	700	9,800.00

10:48 AM		ENS	NDS	14.00	800	11,200.00

10:24 AM		AIV	NDS	14.00	100	1,400.00

9:58 AM		SWB	NDS	14.00	700	9,800.00

9:00 AM		NON	NDS	14.00	1,000	14,000.00

9:00 AM		NON	NDS	14.00	400	5,600.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/3/2012	10	14.00	14.00	14.00	5,400	75,600

5/2/2012	7	14.00	14.00	13.50	2,221	30,134

4/30/2012	4	12.90	13.00	12.90	2,059	26,661

4/27/2012	16	12.40	12.40	12.30	3,311	40,835

4/26/2012	10	12.45	12.50	11.90	6,120	74,413

4/25/2012	5	11.90	11.90	11.35	1,600	18,687

4/24/2012	2	11.20	11.20	11.20	1,000	11,200

4/23/2012	13	11.10	12.00	10.00	4,202	43,498

4/19/2012	4	12.00	12.20	12.00	1,700	20,523

4/18/2012	2	10.80	10.80	10.80	280	3,024

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se