Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 7/30/2012

Time		Buyer	Seller	Price	Volume	Amount
5:16 PM		AVA	AVA	11.50	85	977.50

5:14 PM		SWB	AVA	11.95	300	3,585.00

1:57 PM		AVA	NON	12.00	200	2,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/30/2012	3	11.50	12.00	11.50	585	6,963

7/26/2012	1	12.00	12.00	12.00	50	600

7/25/2012	1	11.50	11.50	11.50	300	3,450

7/24/2012	1	11.50	11.50	11.50	1,400	16,100

7/23/2012	2	11.95	11.95	11.00	400	4,495

7/13/2012	1	12.00	12.00	12.00	130	1,560

7/11/2012	1	10.80	10.80	10.80	450	4,860

7/5/2012	1	11.95	11.95	11.95	90	1,076

7/2/2012	1	11.50	11.50	11.50	200	2,300

6/29/2012	4	11.25	11.90	11.25	3,490	39,791

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se