Trades for Star Vault B (STVA B) - AktieTorget

Star Vault B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/20/2013	1	0.10	0.10	0.10	10,000	1,000

5/16/2013	3	0.12	0.12	0.09	23,000	2,634

5/8/2013	1	0.10	0.10	0.10	60,000	6,000

5/7/2013	1	0.11	0.11	0.11	1,750	193

5/6/2013	1	0.11	0.11	0.11	3,500	385

5/2/2013	1	0.09	0.09	0.09	100	9

4/29/2013	1	0.08	0.08	0.08	8,600	688

4/25/2013	2	0.12	0.12	0.12	418,665	50,240

4/24/2013	5	0.08	0.16	0.08	408,800	49,323

4/23/2013	1	0.12	0.12	0.12	2,113	254

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se