Trades for Star Vault B (STVA B) - AktieTorget

Star Vault B

All trades for the date 11/15/2011

Time		Buyer	Seller	Price	Volume	Amount
4:03 PM		AVA	SWB	0.13	2,000	260.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
11/15/2011	1	0.13	0.13	0.13	2,000	260

11/7/2011	1	0.17	0.17	0.17	20,000	3,400

11/4/2011	1	0.15	0.15	0.15	30,000	4,500

10/27/2011	3	0.23	0.23	0.11	10,062	1,114

10/25/2011	2	0.22	0.22	0.20	18,182	3,830

10/24/2011	2	0.15	0.15	0.10	9,700	1,070

10/21/2011	2	0.15	0.15	0.15	16,387	2,458

10/20/2011	1	0.15	0.15	0.15	3,000	450

10/14/2011	5	0.20	0.20	0.16	10,229	1,851

10/13/2011	1	0.19	0.19	0.19	1,999	380

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se