Trades for Star Vault B (STVA B) - AktieTorget

Star Vault B

All trades for the date 12/28/2011

Time		Buyer	Seller	Price	Volume	Amount
3:16 PM		AVA	AVA	0.11	4,210	463.10

3:16 PM		NDS	AVA	0.12	3,800	456.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/28/2011	2	0.12	0.12	0.11	8,010	919

12/27/2011	1	0.17	0.17	0.17	10,000	1,700

12/23/2011	2	0.14	0.14	0.14	14,000	1,960

12/22/2011	1	0.11	0.11	0.11	2,915	321

12/20/2011	5	0.15	0.15	0.11	57,250	7,898

12/19/2011	4	0.14	0.14	0.11	69,000	9,390

12/16/2011	2	0.11	0.11	0.11	17,000	1,870

12/12/2011	3	0.12	0.18	0.12	11,010	1,412

12/9/2011	7	0.12	0.17	0.12	43,000	5,610

12/7/2011	11	0.18	0.18	0.13	52,761	8,209

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se