Trades for Star Vault B (STVA B) - AktieTorget

Star Vault B

All trades for the date 2/14/2012

Time		Buyer	Seller	Price	Volume	Amount
2:39 PM		SWB	AVA	0.15	105	15.75

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/14/2012	1	0.15	0.15	0.15	105	16

2/8/2012	2	0.15	0.16	0.15	10,000	1,540

2/6/2012	1	0.16	0.16	0.16	6,000	960

2/1/2012	1	0.15	0.15	0.15	22,000	3,300

1/27/2012	2	0.17	0.17	0.17	10,000	1,700

1/25/2012	7	0.23	0.28	0.22	31,130	8,200

1/24/2012	2	0.24	0.24	0.24	24,000	5,760

1/23/2012	2	0.29	0.29	0.29	8,000	2,320

1/20/2012	1	0.29	0.29	0.29	1,000	290

1/19/2012	1	0.29	0.29	0.29	5,000	1,450

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se