Star Vault B

All trades for the date    4/16/2012

TimeBuyerSellerPriceVolumeAmount
12:34 PMNONAVA0.107,920792.00
12:34 PMAVAAVA0.102,062206.20

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/16/201220.100.100.109,982998
4/13/201210.110.110.1112,9001,419
4/10/201210.120.120.122,100252
4/2/201220.100.120.1017,9381,994
3/27/201210.150.150.155,600840
3/26/201210.150.150.1550,0007,500
3/23/201220.150.150.1525,0003,750
3/21/201250.150.240.1335,5555,639
3/20/201210.130.130.1311,0001,430
3/19/201230.170.170.1433,0904,987
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se