Trades for Star Vault B (STVA B) - AktieTorget

Star Vault B

All trades for the date 4/16/2012

Time		Buyer	Seller	Price	Volume	Amount
12:34 PM		NON	AVA	0.10	7,920	792.00

12:34 PM		AVA	AVA	0.10	2,062	206.20

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/16/2012	2	0.10	0.10	0.10	9,982	998

4/13/2012	1	0.11	0.11	0.11	12,900	1,419

4/10/2012	1	0.12	0.12	0.12	2,100	252

4/2/2012	2	0.10	0.12	0.10	17,938	1,994

3/27/2012	1	0.15	0.15	0.15	5,600	840

3/26/2012	1	0.15	0.15	0.15	50,000	7,500

3/23/2012	2	0.15	0.15	0.15	25,000	3,750

3/21/2012	5	0.15	0.24	0.13	35,555	5,639

3/20/2012	1	0.13	0.13	0.13	11,000	1,430

3/19/2012	3	0.17	0.17	0.14	33,090	4,987

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se