Trades for Star Vault B (STVA B) - AktieTorget

Star Vault B

All trades for the date 9/26/2011

Time		Buyer	Seller	Price	Volume	Amount
2:38 PM		AVA	NON	0.32	1,000	320.00

11:33 AM		SWB	NON	0.29	8,150	2,363.50

11:33 AM		SWB	AVA	0.28	3,376	945.28

9:00 AM		AVA	SWB	0.15	800	120.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
9/26/2011	4	0.32	0.32	0.15	13,326	3,749

9/13/2011	3	0.15	0.23	0.15	7,083	1,185

9/6/2011	1	0.21	0.21	0.21	6,500	1,365

9/5/2011	2	0.21	0.21	0.19	30,000	5,980

9/2/2011	5	0.19	0.20	0.19	26,682	5,170

8/31/2011	2	0.19	0.20	0.19	10,000	1,915

8/29/2011	1	0.29	0.29	0.29	600	174

8/22/2011	3	0.29	0.29	0.25	25,000	7,001

8/19/2011	1	0.25	0.25	0.25	4,900	1,225

8/18/2011	1	0.29	0.29	0.29	4,200	1,218

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se