Trades for Star Vault B (STVA B) - AktieTorget

Star Vault B

All trades for the date 9/29/2011

Time		Buyer	Seller	Price	Volume	Amount
4:57 PM		NON	AVA	0.16	4,000	640.00

4:56 PM		NON	AVA	0.20	5,000	1,000.00

4:55 PM		NON	AVA	0.22	5,000	1,100.00

4:55 PM		NON	AVA	0.20	5,000	1,000.00

4:55 PM		NON	AVA	0.23	5,000	1,150.00

4:55 PM		AVA	AVA	0.24	15,000	3,600.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
9/29/2011	6	0.16	0.24	0.16	39,000	8,490

9/28/2011	1	0.31	0.31	0.31	1,500	465

9/27/2011	1	0.27	0.27	0.27	1,000	270

9/26/2011	4	0.32	0.32	0.15	13,326	3,749

9/13/2011	3	0.15	0.23	0.15	7,083	1,185

9/6/2011	1	0.21	0.21	0.21	6,500	1,365

9/5/2011	2	0.21	0.21	0.19	30,000	5,980

9/2/2011	5	0.19	0.20	0.19	26,682	5,170

8/31/2011	2	0.19	0.20	0.19	10,000	1,915

8/29/2011	1	0.29	0.29	0.29	600	174

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se