Trades for Towork (TOWO) - AktieTorget

Towork

All trades for the date 4/16/2012

Time		Buyer	Seller	Price	Volume	Amount
2:53 PM		AVA	AVA	0.20	5,000	1,000.00

2:53 PM		AVA	AVA	0.19	15,000	2,850.00

11:18 AM		AVA	NON	0.20	18,000	3,600.00

10:59 AM		AVA	NDS	0.20	7,000	1,400.00

10:50 AM		AVA	SWB	0.20	4,200	840.00

10:50 AM		AVA	SWB	0.20	1,800	360.00

9:10 AM		AVA	AVA	0.18	14,600	2,628.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/16/2012	7	0.20	0.20	0.18	65,600	12,678

4/10/2012	2	0.19	0.19	0.19	5,400	1,026

4/2/2012	1	0.13	0.13	0.13	20,000	2,600

3/28/2012	1	0.19	0.19	0.19	10,000	1,900

3/23/2012	2	0.20	0.20	0.20	15,000	3,000

3/21/2012	1	0.10	0.10	0.10	2,000	200

2/24/2012	3	0.19	0.19	0.18	54,000	10,060

2/23/2012	1	0.18	0.18	0.18	23,000	4,140

2/22/2012	1	0.13	0.13	0.13	15,000	1,950

2/7/2012	4	0.17	0.18	0.17	31,980	5,537

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se