Towork

All trades for the date    5/2/2012

TimeBuyerSellerPriceVolumeAmount
9:00 AMAVASWB0.155,495824.25

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/2/201210.150.150.155,495824
4/24/201210.200.200.201,000200
4/19/201210.200.200.205,0001,000
4/16/201270.200.200.1865,60012,678
4/10/201220.190.190.195,4001,026
4/2/201210.130.130.1320,0002,600
3/28/201210.190.190.1910,0001,900
3/23/201220.200.200.2015,0003,000
3/21/201210.100.100.102,000200
2/24/201230.190.190.1854,00010,060
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se