Trades for Vendator B (VEND B) - AktieTorget

Vendator B

All trades for the date 11/30/2011

Time		Buyer	Seller	Price	Volume	Amount
9:10 AM		AVA	ENS	0.60	3,840	2,304.00

9:00 AM		AVA	ENS	0.60	160	96.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
11/30/2011	2	0.60	0.60	0.60	4,000	2,400

11/24/2011	5	0.60	0.60	0.60	55,173	33,104

11/23/2011	1	0.60	0.60	0.60	300	180

11/10/2011	2	0.60	0.60	0.60	11,000	6,600

11/7/2011	1	0.66	0.66	0.66	5,000	3,300

11/2/2011	1	0.63	0.63	0.63	920	580

10/26/2011	14	0.75	0.75	0.70	129,001	95,631

10/24/2011	3	0.68	0.68	0.68	28,800	19,584

10/20/2011	2	0.73	0.74	0.73	13,000	9,510

10/19/2011	1	0.79	0.79	0.79	1,000	790

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se