Trades for Vendator B (VEND B) - AktieTorget

Vendator B

All trades for the date 12/27/2011

Time		Buyer	Seller	Price	Volume	Amount
4:19 PM		AVA	AVA	0.45	80	36.00

3:13 PM		AVA	AVA	0.45	3,000	1,350.00

1:17 PM		AVA	DDB	0.41	6,160	2,525.60

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/27/2011	3	0.45	0.45	0.41	9,240	3,912

12/21/2011	3	0.60	0.60	0.50	13,180	7,292

12/20/2011	3	0.60	0.60	0.59	8,400	4,966

12/7/2011	2	0.61	0.61	0.51	30,100	15,361

12/5/2011	2	0.50	0.51	0.50	25,000	12,550

11/30/2011	2	0.60	0.60	0.60	4,000	2,400

11/24/2011	5	0.60	0.60	0.60	55,173	33,104

11/23/2011	1	0.60	0.60	0.60	300	180

11/10/2011	2	0.60	0.60	0.60	11,000	6,600

11/7/2011	1	0.66	0.66	0.66	5,000	3,300

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se