Trades for Eurocon Consulting (EURO) - AktieTorget

Eurocon Consulting

All trades for the date 6/11/2012

Time		Buyer	Seller	Price	Volume	Amount
4:34 PM		AVA	AVA	3.70	280	1,036.00

3:59 PM		AVA	NON	3.65	5,000	18,250.00

3:59 PM		AVA	NON	3.65	2,800	10,220.00

3:59 PM		AVA	NON	3.75	2,500	9,375.00

3:59 PM		AVA	NON	3.75	1,700	6,375.00

3:59 PM		AVA	NON	3.80	2,500	9,500.00

3:59 PM		SHB	NON	3.90	1,000	3,900.00

3:59 PM		AVA	NON	3.91	100	391.00

3:33 PM		AVA	NON	3.91	4,000	15,640.00

9:00 AM		SWB	SHB	3.95	1,000	3,950.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/11/2012	10	3.70	3.95	3.65	20,880	78,637

6/8/2012	2	4.00	4.00	3.80	5,000	19,600

6/7/2012	7	3.95	3.95	3.85	9,800	38,280

6/5/2012	11	3.80	3.95	3.66	28,300	105,152

6/4/2012	11	3.90	3.90	3.80	11,132	42,805

6/1/2012	2	3.80	3.80	3.80	7,000	26,600

5/31/2012	4	3.80	3.80	3.80	8,711	33,102

5/30/2012	4	3.80	3.80	3.80	2,283	8,675

5/29/2012	2	3.80	3.80	3.80	6,000	22,800

5/28/2012	7	3.80	3.90	3.80	8,601	33,034

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se